The Prague Stock Exchange and RM-System - daily results dne 2.3.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2016  7.3.2016  4.3.2016  3.3.2016 2.3.2016

The Prague Sotck Exchange and RM-System - daily results - 2.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
E4U	99.00	0.00%	0	0	95.00	0.00%	0	0
DEUTSCHE TELEKOM					424.30	0.00%	0	0
FAGRON					75.60	0.00%	0	0
EXXON MOBIL CORP.					2 022.70	0.00%	0	0
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 130.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
SELGEN					4 060.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	200 740 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 005 190	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	51 631 557	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	53 294 262	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 493 532	140	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›