Hi price, The Prague Stock Exchange dne 2.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2016  7.3.2016  4.3.2016  3.3.2016 2.3.2016

The Prague Sotck Exchange and RM-System - daily results - 2.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.08	0.00%	289 161	3 615 948	0.10	0.00%	2 110	21 100
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS06	14.10	-1.40%	0	0
EB EGB TL7	18.45	+0.82%	0	0
EB EGB TS06	20.30	-0.98%	0	0
EB EGB TL5	26.55	+0.57%	0	0
EB SIL TS5	27.85	-1.42%	0	0
EB CEZ TS6	29.75	-0.50%	0	0
EB CEZ TS5	35.05	-0.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	42.70	+1.07%	0	0
EB KOM TL06	50.20	+24.26%	17 504	320
STOCK	55.05	+4.06%	3 433 518	63 351	54.70	+3.99%	538 298	9 938
CETV	61.20	0.00%	750 557	12 351	60.30	-0.82%	108 970	1 800
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›