The Prague Stock Exchange and RM-System - daily results dne 2.3.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2016  7.3.2016  4.3.2016  3.3.2016 2.3.2016

The Prague Sotck Exchange and RM-System - daily results - 2.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	810.00	+0.12%	5 670	7	815.00	0.00%	0	0
PLG LOBKOWICZ	209.00	+0.48%	15 231	73	210.80	+0.86%	26 976	128
EB KOM TL06	50.20	+24.26%	17 504	320
EB VOW TL01	97.85	+9.51%	19 376	195
GOLD TURBO LONG	1 452.00	+1.47%	43 050	30
KOFOLA CS	465.00	0.00%	52 545	113	467.40	-0.86%	1 402	3
NWR	0.08	0.00%	289 161	3 615 948	0.10	0.00%	2 110	21 100
FORTUNA	96.15	+0.05%	489 112	5 068	97.60	+0.93%	195 196	2 020
CETV	61.20	0.00%	750 557	12 351	60.30	-0.82%	108 970	1 800
EB O2CR BC01	1 048.00	-0.10%	859 587	821
ST.DLUHOP. VAR/16	94.22	0.00%	1 004 226	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 005 190	100	10 000.00	0.00%	0	0
UNIPETROL	166.00	-0.54%	1 487 369	8 888	164.80	+0.30%	42 469	253
ST.DLUHOP. 1,50/19	100.05	0.00%	1 493 532	140	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	101.00	-2.88%	2 020 000	20
EPH 4,20/18	100.00	0.00%	3 067 666	3 077
STOCK	55.05	+4.06%	3 433 518	63 351	54.70	+3.99%	538 298	9 938
PFNONWOVENS	719.00	-0.13%	5 051 100	7 089	719.00	-0.82%	43 217	60
SMVAK OVA 2,625/22	99.71	0.00%	6 244 838	2
O2 C.R.	252.50	-0.20%	18 708 594	74 306	253.90	+1.03%	107 044	423
‹‹ First 60     Next 20 ›