The Prague Stock Exchange and RM-System - daily results dne 2.3.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.3.2016 7.3.2016 4.3.2016 3.3.2016 2.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 71.85 | -5.65% | 0 | 0 | ||||||||||
EB GLD TS6 | 459.30 | -3.02% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 101.00 | -2.88% | 2 020 000 | 20 | ||||||||||
EB DAX TS09 | 617.70 | -2.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 183.45 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS09 | 823.00 | -2.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 695.80 | -2.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.85 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | -1.40% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 314.20 | -1.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 888.00 | -1.06% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.30 | -0.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 918.00 | -0.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 278.00 | -0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 155.00 | -0.78% | 0 | 0 | ||||||||||
CEZ TS 980 | 342.80 | -0.64% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 831.60 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 166.00 | -0.54% | 1 487 369 | 8 888 | 164.80 | +0.30% | 42 469 | 253 | ||||||
CEZ TS 1050 | 404.30 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TS6 | 29.75 | -0.50% | 0 | 0 | ||||||||||
|