Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/17	Bloky BCP	2	10 037.00	20 000	200 740 000.00	100.37	100.37
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 662.48	10 800	115 154 806.56	105.90	106.39
ST.DLUHOP. VAR/20	Bloky BCP	1	10 048.42	10 000	100 484 166.67	100.47	100.47
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 349.31	7 000	72 445 180.33	102.73	102.73
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 658.85	5 000	53 294 262.30	105.90	105.90
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 326.31	5 000	51 631 557.38	102.50	102.50
UNICAP. EN. 5,1/20	Bloky BCP	1	50 468.08	1 000	50 468 082.19	100.00	100.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 036.00	1 820	18 265 520.00	100.36	100.36
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 331.56	700	9 332 088.89	131.07	131.07
SMVAK OVA 2,625/22	Bloky BCP	1	3 122 418.75	2	6 244 837.50	102.44	102.44
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	1	10 080.00	580	5 846 400.00	100.80	100.80
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	18 672.03	100	1 867 202.78	185.40	185.40
ERSTE GROUP BANK A	Bloky BCP	1	655.00	2 400	1 572 000.00	655.00	655.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 668.08	140	1 493 531.67	106.16	106.16
CPI 5,10/21	UNIVYC BCP-1	2	1.02	1 193 500	1 221 208.02	100.64	102.64
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 051.90	100	1 005 190.00	100.21	100.21
ST.DLUHOP. VAR/16	Bloky BCP	1	10 042.26	100	1 004 225.83	100.29	100.29
EPH 4,20/18	Bloky BCP	1	996.97	1 000	996 966.67	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	1	4 878.00	180	878 040.00	4 878.00	4 878.00
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	37		87 736
‹‹ Prvních 60     Dalších 20 ›