Top volume, RM System dne 2.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | ||||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | ||||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | ||||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | ||||||
MICROSOFT CORP. | 3 680.00 | +1.51% | 1 828 040 | 496 | ||||||||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
KAROSERIA | 1 230.00 | -0.81% | 738 170 | 600 | ||||||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
MCDONALDS CORP. | 4 460.00 | -0.66% | 243 570 | 54 | ||||||||||
INTEL CORP. | 1 255.00 | +4.14% | 235 475 | 185 | ||||||||||
DEUTSCHE TELEKOM | 398.00 | 0.00% | 0 | 0 | 376.50 | -1.18% | 218 535 | 580 | ||||||
VOLKSWAGEN AG | 3 900.00 | +2.57% | 195 800 | 51 | ||||||||||
APPLE INC. | 6 600.00 | 0.00% | 144 200 | 22 | ||||||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
EXXON MOBIL CORP. | 1 265.00 | +7.20% | 94 725 | 75 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 28 750 | 25 | ||||||||||
CPI FIM | 9.40 | 0.00% | 21 159 | 2 270 | ||||||||||
META PLATFORMS | 4 460.00 | +6.57% | 17 840 | 4 | ||||||||||
FAGRON | 161.00 | -5.29% | 16 100 | 100 | ||||||||||
AKRO OPF GLOBAL. | 91.50 | +19.60% | 3 294 | 36 | ||||||||||
ATAS NÁCHOD | 452.00 | 0.00% | 2 260 | 5 | ||||||||||
METROSTAV | 900.00 | +5.88% | 1 800 | 2 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 000.00 | +0.50% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
|