Hi price, The Prague Stock Exchange dne 2.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS05	11.04	+4.84%	0	0
EB EURCZK TS11	11.04	-8.99%	0	0
EB VOW TL03	13.43	0.00%	0	0
EB EURCZK TS12	13.71	-7.18%	0	0
EB USDCZK TS13	14.91	+18.33%	0	0
EB EGB TL09	15.07	+1.96%	1 475	100
EB MONET TL02	15.60	-6.64%	0	0
EB GBPCZK TS05	16.50	+33.06%	0	0
EB INFINEON TS02	16.63	+5.99%	51 450	3 000
EB USDCZK TL08	17.17	-12.26%	0	0
EB CEZ TS08	17.41	-4.76%	0	0
EB HENKEL TL02	17.46	+11.92%	0	0
EB RBI TS03	18.37	+1.55%	0	0
EB EGB TS10	21.12	-1.17%	79 536	3 800
EB CEZ TL08	22.04	+3.62%	0	0
EB AVAST TL02	22.82	+9.13%	0	0
EB CBK TS03	22.84	+2.42%	0	0
JUVENTUS F.C.	24.90	0.00%	0	0
EB VIG TL02	25.51	+0.87%	0	0
EB CEZ TL09	25.59	+3.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›