Hi price, RM System dne 2.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
APPLE INC.					6 600.00	0.00%	144 200	22
META PLATFORMS					4 460.00	+6.57%	17 840	4
MCDONALDS CORP.					4 460.00	-0.66%	243 570	54
SELGEN					4 000.00	+0.50%	0	0
VOLKSWAGEN AG					3 900.00	+2.57%	195 800	51
MICROSOFT CORP.					3 680.00	+1.51%	1 828 040	496
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EXXON MOBIL CORP.					1 265.00	+7.20%	94 725	75
INTEL CORP.					1 255.00	+4.14%	235 475	185
KAROSERIA					1 230.00	-0.81%	738 170	600
‹‹ First 60     ‹ Previous 20 Next 20 ›