The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
| ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
| SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
| PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
| EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
| EB DAX TS7 | 1 039.95 | +0.63% | 1 363 398 | 1 325 | ||||||||||
| EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 659 893 | 54 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.98% | 2 060 000 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
| CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 380 144 | 330 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 3 610 500 | 360 | ||||||||||
| VIG | 556.00 | +0.27% | 3 675 038 | 6 607 | 561.00 | +2.00% | 403 085 | 722 | ||||||
| KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
| STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
| ||||||||||||||
