Top volume, The Prague Stock Exchange dne 2.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 128.74 | +29.82% | 848 831 | 7 689 | ||||||||||
| PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
| SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
| ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
| EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
| EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
| DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
| EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
| NOKIA CORP. | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
| EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
| EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
| EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
| EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
| EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
| EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
| ||||||||||||||
