The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | |||||
KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | |||||
MICROSOFT CORP. | 3 680.00 | +1.51% | 1 828 040 | 496 | |||||||||
AVAST | 119.00 | +0.85% | 36 255 423 | 307 133 | 121.00 | +2.54% | 2 552 962 | 21 258 | |||||
ERSTE GROUP BANK A | 771.00 | +0.65% | 43 894 042 | 56 669 | 797.00 | +3.51% | 2 691 328 | 3 413 | |||||
O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | |||||
PHILIP MORRIS ČR A | 14 680.00 | +4.56% | 35 951 980 | 2 500 | 14 700.00 | +4.85% | 5 793 560 | 399 | |||||
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | |||||
KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | |||||
ČEZ | 445.00 | +0.82% | 264 014 728 | 587 445 | 454.00 | +2.95% | 18 442 718 | 40 637 | |||||
|