The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS02 | 64.93 | -4.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 617.18 | -3.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 474.99 | -3.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 667.81 | -3.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 946.52 | -2.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.09 | -2.45% | 0 | 0 | ||||||||||
| EB OMV TS03 | 58.53 | -2.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
| EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
| EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
| EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.26 | -1.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 383.46 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
| STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
| EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
| ||||||||||||||
