The Prague Stock Exchange and RM-System - daily results dne 2.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 361.20 | +4.36% | 113 904 | 313 | ||||||||||
| O2 C.R. | 220.00 | +3.77% | 49 983 187 | 228 291 | 223.00 | +2.76% | 4 073 795 | 18 499 | ||||||
| EB MONET TS03 | 28.71 | +3.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.04 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.93 | +2.99% | 0 | 0 | ||||||||||
| E4U | 99.50 | +2.58% | 11 542 | 116 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 22.84 | +2.42% | 0 | 0 | ||||||||||
| EB KOM BC03 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
| MOL | 184.20 | +2.05% | 1 842 | 10 | ||||||||||
| EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
| EB WTI IC03 | 1 028.82 | +1.90% | 15 299 | 15 | ||||||||||
| KOFOLA CS | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
| EB RBI TS03 | 18.37 | +1.55% | 0 | 0 | ||||||||||
| CETV | 101.40 | +1.40% | 3 072 444 | 30 600 | 101.00 | +0.60% | 800 321 | 7 995 | ||||||
| EB GLD TS08 | 521.53 | +1.32% | 0 | 0 | ||||||||||
| EB VOW TS04 | 125.21 | +1.21% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 971.53 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 715.00 | +1.13% | 150 077 194 | 208 043 | 724.00 | +1.97% | 9 388 055 | 12 907 | ||||||
| EB EGB TL7 | 38.56 | +1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
