Hi price, The Prague Stock Exchange dne 2.3.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TL06	2.58	-20.12%	0	0
EB RBI TL02	3.65	0.00%	0	0
EB O2 TL03	4.00	+13.96%	0	0
EB LHA TL01	4.38	-29.58%	0	0
EB MONET TL03	4.74	-10.73%	0	0
EB RBI TL01	5.48	-4.70%	33 957	7 700
TISORFOND IFPZK	5.60	0.00%	0	0
EB CEZ TL10	6.01	+14.48%	60 568	10 200
EB BMW TL01	6.23	-10.74%	0	0
EB DBK TL05	6.62	-8.56%	0	0
EB O2 TS02	7.81	-5.56%	0	0
EB O2 TL02	8.12	+6.56%	34 658	4 300
EB EURCZK TS13	10.28	-8.21%	22 310	2 000
EB EURUSD TL01	10.72	+54.91%	19 680	2 000
‹‹ First 60     Next 20 ›