The Prague Stock Exchange and RM-System - daily results dne 2.3.2020

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2020  5.3.2020  4.3.2020  3.3.2020 2.3.2020

The Prague Sotck Exchange and RM-System - daily results - 2.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	4.38	-29.58%	0	0
EB DBK TL06	2.58	-20.12%	0	0
EB USDCZK TL08	17.17	-12.26%	0	0
SHELL	507.00	-11.21%	158 576	312
EB BMW TL01	6.23	-10.74%	0	0
EB MONET TL03	4.74	-10.73%	0	0
EB EURCZK TS11	11.04	-8.99%	0	0
EB DBK TL05	6.62	-8.56%	0	0
EB EURCZK TS13	10.28	-8.21%	22 310	2 000
EB EURCZK TS12	13.71	-7.18%	0	0
EB USDCZK TL07	31.71	-6.98%	0	0
DEUTSCHE BANK AG	190.00	-6.82%	58 000	300	196.80	-1.10%	117 267	590
EB MONET TL02	15.60	-6.64%	0	0
EB WTI TS15	542.97	-6.64%	0	0
EB AVAST TS03	44.94	-6.32%	0	0
EB O2 TS02	7.81	-5.56%	0	0
EB WTI TS14	683.20	-5.56%	0	0
EB CEZ TS08	17.41	-4.76%	0	0
EB RBI TL01	5.48	-4.70%	33 957	7 700
EB WTI TS12	895.71	-4.55%	0	0
‹‹ First 60     Next 20 ›