The Prague Stock Exchange and RM-System - daily results dne 2.3.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL01 | 8.41 | +29.78% | 1 144 | 136 | ||||||||
EB VOW TS04 | 23.18 | -32.04% | 2 815 | 100 | ||||||||
MOL | 167.00 | +4.11% | 9 185 | 55 | ||||||||
TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 280.00 | -5.19% | 12 800 | 10 | ||||
EB DAX TS7 | 322.73 | -12.83% | 21 417 | 60 | ||||||||
UNILEVER | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||
E.ON | 226.30 | +1.94% | 24 382 | 108 | ||||||||
E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||
SHELL | 434.20 | +0.98% | 52 718 | 117 | ||||||||
EB EURCZK TS18 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||
RWE | 818.00 | -18.02% | 65 095 | 79 | ||||||||
EB WTI TS14 | 471.81 | +2.83% | 88 999 | 180 | ||||||||
EB ES50 BC06 | 1 003.99 | +0.75% | 101 206 | 100 | ||||||||
SAVARIN 0,00/26 | 71.97 | +0.04% | 107 955 | 3 | ||||||||
EB ADIDAS TL03 | 121.68 | -1.52% | 118 300 | 1 000 | ||||||||
EPH 4,50/25 | 101.25 | 0.00% | 202 175 | 20 | ||||||||
EB DAI TS02 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||
PHOTON ENERGY | 87.50 | +2.94% | 293 147 | 3 443 | ||||||||
LIB. O. M. 5,30/23 | 97.50 | -1.52% | 298 286 | 30 | ||||||||
EB ADIDAS TS04 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||
MAT.&TECH. 5,20/24 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||
DEUTSCHE BANK AG | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||
KOFOLA CS | 256.00 | 0.00% | 462 783 | 1 792 | 258.00 | 0.00% | 153 657 | 595 | ||||
AQUILA RAF 5,00/23 | 100.01 | 0.00% | 501 618 | 49 | ||||||||
J&T BANKA 10% PERP | 105.52 | -0.82% | 527 600 | 5 | ||||||||
TMR F. CR 4,50/22 | 97.01 | -2.00% | 1 004 420 | 34 | ||||||||
TRIGEMA REF5,10/25 | 102.00 | +0.10% | 1 126 766 | 22 | ||||||||
PFNONWOVENS | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 1 802 000 | 170 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | -1.91% | 2 036 311 | 200 | ||||||||
STOCK | 79.60 | -1.85% | 2 185 570 | 27 334 | 80.50 | -1.82% | 212 448 | 2 655 | ||||
PILULKA LÉKÁRNY | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||
JTEF CZKII 5,25/25 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 3 135 725 | 306 | ||||||||
COLT CZ GROUP SE | 378.00 | 0.00% | 3 594 478 | 9 607 | 376.00 | -1.05% | 345 160 | 920 | ||||
VIG | 595.00 | +1.88% | 3 709 255 | 6 246 | 590.00 | +1.37% | 286 393 | 487 | ||||
PHILIP MORRIS ČR A | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||
ALPHA QUEST 4,5/21 | 100.25 | +0.25% | 15 172 500 | 150 | ||||||||
O2 C.R. | 255.50 | +0.20% | 16 810 383 | 65 460 | 259.00 | +0.78% | 389 989 | 1 509 | ||||
AVAST | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||
ERSTE GROUP BANK A | 729.20 | +0.36% | 40 166 273 | 55 089 | 724.40 | -0.08% | 3 614 983 | 4 973 | ||||
ČEZ | 529.00 | +0.19% | 74 167 227 | 139 808 | 531.00 | -0.56% | 1 162 978 | 2 188 | ||||
MONETA MONEY BANK | 78.50 | -0.25% | 79 560 274 | 1 010 293 | 78.40 | -0.25% | 330 638 | 4 211 | ||||
KOMERČNÍ BANKA | 685.00 | +0.15% | 102 900 241 | 150 035 | 684.00 | -0.29% | 537 800 | 785 |