Top volume, The Prague Stock Exchange dne 2.3.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 685.00 | +0.15% | 102 900 241 | 150 035 | 684.00 | -0.29% | 537 800 | 785 | ||||||
MONETA MONEY BANK | 78.50 | -0.25% | 79 560 274 | 1 010 293 | 78.40 | -0.25% | 330 638 | 4 211 | ||||||
ČEZ | 529.00 | +0.19% | 74 167 227 | 139 808 | 531.00 | -0.56% | 1 162 978 | 2 188 | ||||||
ERSTE GROUP BANK A | 729.20 | +0.36% | 40 166 273 | 55 089 | 724.40 | -0.08% | 3 614 983 | 4 973 | ||||||
AVAST | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||||
O2 C.R. | 255.50 | +0.20% | 16 810 383 | 65 460 | 259.00 | +0.78% | 389 989 | 1 509 | ||||||
ALPHA QUEST 4,5/21 | 100.25 | +0.25% | 15 172 500 | 150 | ||||||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||||
VIG | 595.00 | +1.88% | 3 709 255 | 6 246 | 590.00 | +1.37% | 286 393 | 487 | ||||||
COLT CZ GROUP SE | 378.00 | 0.00% | 3 594 478 | 9 607 | 376.00 | -1.05% | 345 160 | 920 | ||||||
HEUREKA 5,25/25 | 102.50 | 0.00% | 3 135 725 | 306 | ||||||||||
JTEF CZKII 5,25/25 | 99.50 | +1.53% | 2 981 063 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 110.00 | +5.71% | 2 397 600 | 2 160 | 1 100.00 | +1.85% | 471 000 | 422 | ||||||
STOCK | 79.60 | -1.85% | 2 185 570 | 27 334 | 80.50 | -1.82% | 212 448 | 2 655 | ||||||
SAZKA GR. 5,20/24 | 102.00 | -1.91% | 2 036 311 | 200 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 1 802 000 | 170 | ||||||||||
PFNONWOVENS | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
TRIGEMA REF5,10/25 | 102.00 | +0.10% | 1 126 766 | 22 | ||||||||||
TMR F. CR 4,50/22 | 97.01 | -2.00% | 1 004 420 | 34 | ||||||||||
J&T BANKA 10% PERP | 105.52 | -0.82% | 527 600 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 100.01 | 0.00% | 501 618 | 49 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 462 783 | 1 792 | 258.00 | 0.00% | 153 657 | 595 | ||||||
DEUTSCHE BANK AG | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||||
MAT.&TECH. 5,20/24 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
EB ADIDAS TS04 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | -1.52% | 298 286 | 30 | ||||||||||
PHOTON ENERGY | 87.50 | +2.94% | 293 147 | 3 443 | ||||||||||
EB DAI TS02 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
EPH 4,50/25 | 101.25 | 0.00% | 202 175 | 20 | ||||||||||
EB ADIDAS TL03 | 121.68 | -1.52% | 118 300 | 1 000 | ||||||||||
SAVARIN 0,00/26 | 71.97 | +0.04% | 107 955 | 3 | ||||||||||
EB ES50 BC06 | 1 003.99 | +0.75% | 101 206 | 100 | ||||||||||
EB WTI TS14 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
RWE | 818.00 | -18.02% | 65 095 | 79 | ||||||||||
EB EURCZK TS18 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
SHELL | 434.20 | +0.98% | 52 718 | 117 | ||||||||||
E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
E.ON | 226.30 | +1.94% | 24 382 | 108 | ||||||||||
UNILEVER | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
EB DAX TS7 | 322.73 | -12.83% | 21 417 | 60 | ||||||||||
TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 280.00 | -5.19% | 12 800 | 10 | ||||||
MOL | 167.00 | +4.11% | 9 185 | 55 | ||||||||||
EB VOW TS04 | 23.18 | -32.04% | 2 815 | 100 | ||||||||||
EB NG TL01 | 8.41 | +29.78% | 1 144 | 136 | ||||||||||
EB EGB TL10 | 33.28 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.14 | -0.98% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.30 | +1.49% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.13 | +1.23% | 0 | 0 | ||||||||||
EB DAX TL17 | 670.81 | +7.93% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 245.67 | +4.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 772.84 | +2.97% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 76.17 | +9.30% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 129.97 | +5.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 442.18 | -0.30% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 15.80 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL12 | 15.98 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.43 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.28 | +0.28% | 0 | 0 | ||||||||||
|