The Prague Stock Exchange and RM-System - daily results dne 2.3.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 250.00 | 0.00% | 12 500 | 10 | 1 280.00 | -5.19% | 12 800 | 10 | ||||||
LÁZNĚ PODĚBRADY | 9 000.00 | -3.22% | 9 000 | 1 | ||||||||||
STOCK | 79.60 | -1.85% | 2 185 570 | 27 334 | 80.50 | -1.82% | 212 448 | 2 655 | ||||||
INTEL CORP. | 1 335.00 | -1.11% | 152 390 | 114 | ||||||||||
COLT CZ GROUP SE | 378.00 | 0.00% | 3 594 478 | 9 607 | 376.00 | -1.05% | 345 160 | 920 | ||||||
E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
ČEZ | 529.00 | +0.19% | 74 167 227 | 139 808 | 531.00 | -0.56% | 1 162 978 | 2 188 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.15% | 102 900 241 | 150 035 | 684.00 | -0.29% | 537 800 | 785 | ||||||
MONETA MONEY BANK | 78.50 | -0.25% | 79 560 274 | 1 010 293 | 78.40 | -0.25% | 330 638 | 4 211 | ||||||
PHILIP MORRIS ČR A | 15 360.00 | +0.66% | 10 939 620 | 717 | 15 360.00 | -0.13% | 30 720 | 2 | ||||||
ERSTE GROUP BANK A | 729.20 | +0.36% | 40 166 273 | 55 089 | 724.40 | -0.08% | 3 614 983 | 4 973 | ||||||
MICROSOFT CORP. | 5 095.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 256.00 | 0.00% | 462 783 | 1 792 | 258.00 | 0.00% | 153 657 | 595 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 89.06 | 0.00% | 0 | 0 | 90.00 | 0.00% | 18 700 | 208 | ||||||
PFNONWOVENS | 806.00 | +0.75% | 1 479 916 | 1 846 | 800.00 | 0.00% | 320 400 | 400 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 8 350 | 1 000 | ||||||||||
ALPHABET (GOOGLE) | 45 130.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 57.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 144.70 | +0.63% | 27 471 530 | 190 699 | 146.00 | 0.00% | 1 526 132 | 10 518 | ||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 396.95 | 0.00% | 0 | 0 | 397.60 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.25 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|