Top volume, The Prague Stock Exchange dne 2.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.3.2021 5.3.2021 4.3.2021 3.3.2021 2.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.01 | 0.00% | 501 618 | 49 | ||||||||||
| KOFOLA CS | 256.00 | 0.00% | 462 783 | 1 792 | 258.00 | 0.00% | 153 657 | 595 | ||||||
| DEUTSCHE BANK AG | 273.90 | +1.07% | 314 335 | 1 150 | 272.40 | +0.88% | 55 662 | 207 | ||||||
| MAT.&TECH. 5,20/24 | 101.00 | +0.32% | 305 773 | 300 000 | ||||||||||
| EB ADIDAS TS04 | 64.54 | +2.71% | 304 376 | 4 400 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | -1.52% | 298 286 | 30 | ||||||||||
| PHOTON ENERGY | 87.50 | +2.94% | 293 147 | 3 443 | ||||||||||
| EB DAI TS02 | 6.56 | -43.50% | 215 903 | 26 800 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 202 175 | 20 | ||||||||||
| EB ADIDAS TL03 | 121.68 | -1.52% | 118 300 | 1 000 | ||||||||||
| SAVARIN 0,00/26 | 71.97 | +0.04% | 107 955 | 3 | ||||||||||
| EB ES50 BC06 | 1 003.99 | +0.75% | 101 206 | 100 | ||||||||||
| EB WTI TS14 | 471.81 | +2.83% | 88 999 | 180 | ||||||||||
| RWE | 818.00 | -18.02% | 65 095 | 79 | ||||||||||
| EB EURCZK TS18 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
| SHELL | 434.20 | +0.98% | 52 718 | 117 | ||||||||||
| E4U | 102.00 | +2.00% | 38 658 | 379 | 105.00 | -0.94% | 0 | 0 | ||||||
| E.ON | 226.30 | +1.94% | 24 382 | 108 | ||||||||||
| UNILEVER | 1 166.40 | +0.93% | 23 350 | 20 | ||||||||||
| EB DAX TS7 | 322.73 | -12.83% | 21 417 | 60 | ||||||||||
| ||||||||||||||
