Top number of shares per day, The Prague Stock Exchange dne 2.3.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2021  5.3.2021  4.3.2021  3.3.2021 2.3.2021

The Prague Sotck Exchange and RM-System - daily results - 2.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	102.00	+2.00%	38 658	379	105.00	-0.94%	0	0
HEUREKA 5,25/25	102.50	0.00%	3 135 725	306
SAZKA GR. 5,20/24	102.00	-1.91%	2 036 311	200
EB WTI TS14	471.81	+2.83%	88 999	180
SAB FINANCE	10 600.00	0.00%	1 802 000	170
ALPHA QUEST 4,5/21	100.25	+0.25%	15 172 500	150
EB NG TL01	8.41	+29.78%	1 144	136
SHELL	434.20	+0.98%	52 718	117
E.ON	226.30	+1.94%	24 382	108
EB ES50 BC06	1 003.99	+0.75%	101 206	100
EB VOW TS04	23.18	-32.04%	2 815	100
RWE	818.00	-18.02%	65 095	79
EB DAX TS7	322.73	-12.83%	21 417	60
MOL	167.00	+4.11%	9 185	55
AQUILA RAF 5,00/23	100.01	0.00%	501 618	49
TMR F. CR 4,50/22	97.01	-2.00%	1 004 420	34
LIB. O. M. 5,30/23	97.50	-1.52%	298 286	30
TRIGEMA REF5,10/25	102.00	+0.10%	1 126 766	22
EPH 4,50/25	101.25	0.00%	202 175	20
UNILEVER	1 166.40	+0.93%	23 350	20
‹‹ First 60     ‹ Previous 20 Next 20 ›