The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 165.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 61 800.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 800.00 | 0.00% | 22 800 | 6 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||||
AQUILA RAF 5,25/22 | 97.55 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 414.00 | +0.48% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 15.60 | +0.64% | 1 560 | 100 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 384.00 | -0.26% | 1 908 537 | 5 087 | ||||||||||
CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 21 600 | 2 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||||
E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 205.74 | -0.34% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 509.68 | +2.48% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 308.39 | +3.02% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 110.08 | +0.12% | 0 | 0 | ||||||||||
EB AVAST TL03 | 10.65 | +5.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.99 | -4.83% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.63 | -19.58% | 0 | 0 | ||||||||||
EB BMW TS06 | 100.60 | +9.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.27 | -0.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
EB CEZ TL08 | 68.24 | -2.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.08 | -2.83% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.81 | -3.24% | 0 | 0 | ||||||||||
EB CEZ TL12 | 50.82 | -3.97% | 0 | 0 | ||||||||||
EB CEZ TL13 | 19.27 | -9.83% | 0 | 0 | ||||||||||
EB CEZ TS12 | 15.38 | +15.81% | 0 | 0 | ||||||||||
EB DAIMLER TL05 | 11.84 | -29.48% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 64.25 | +15.45% | 0 | 0 | ||||||||||
|