Hi price, The Prague Stock Exchange dne 2.3.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2022  7.3.2022  4.3.2022  3.3.2022 2.3.2022

The Prague Sotck Exchange and RM-System - daily results - 2.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 320.00	0.00%	37 019 200	2 267	16 640.00	+0.36%	5 844 320	353
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 481.42	+2.69%	2 006 643	446
VOLKSWAGEN	4 078.00	-7.28%	4 078	1
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB WTI PC04	2 622.31	+7.93%	656 740	250
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 250.82	+8.65%	0	0
EB WTI TL20	2 128.73	+9.05%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›