The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| EB VOW TL04 | 235.19 | -7.43% | 15 465 | 65 | ||||||||||
| EB SAP TL01 | 53.96 | +2.82% | 17 372 | 313 | ||||||||||
| FACC | 199.00 | +1.32% | 19 900 | 100 | ||||||||||
| EB EGB TL10 | 32.79 | -11.81% | 24 908 | 750 | ||||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||||
| EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
| EB LUFTHANSA TS04 | 6.17 | +0.82% | 33 150 | 5 000 | ||||||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| MOL | 163.60 | -0.24% | 81 800 | 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 90 241 | 9 | ||||||||||
| E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 127 600 | 110 000 | ||||||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| ||||||||||||||
