Top volume, The Prague Stock Exchange dne 2.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
| MONETA MONEY BANK | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||||
| PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 151 079 | 15 647 482 | ||||||||||
| AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||||
| VIG | 569.00 | -1.30% | 8 570 808 | 15 055 | 571.00 | -2.05% | 479 887 | 838 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| CTP | 384.00 | -0.26% | 1 908 537 | 5 087 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||||
| KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 984 542 | 100 | ||||||||||
| RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| J&T BK 6,50% PERP | 99.78 | 0.00% | 598 680 | 6 | ||||||||||
| ||||||||||||||
