The Prague Stock Exchange and RM-System - daily results dne 2.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2022  7.3.2022  4.3.2022  3.3.2022 2.3.2022

The Prague Sotck Exchange and RM-System - daily results - 2.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	+41.94%	11	5	1.90	+18.75%	1 488	800
EB EURCZK TL08	16.68	+33.33%	0	0
EB CEZ TS12	15.38	+15.81%	0	0
EB DAIMLER TS07	64.25	+15.45%	0	0
EB WTI TL23	1 244.15	+14.59%	0	0
EB HENKEL TS01	85.87	+12.87%	0	0
EB EGB TS13	52.91	+12.29%	0	0
EB WTI TL22	1 538.97	+11.97%	0	0
EB OMV TL04	43.79	+10.95%	0	0
EB NG TL02	55.25	+10.72%	0	0
EB VOLKSWAGEN TS06	283.26	+10.64%	0	0
EB BMW TS06	100.60	+9.91%	0	0
EB WTI TL21	1 909.44	+9.91%	0	0
EB WTI TL20	2 128.73	+9.05%	0	0
EB WTI TL19	2 250.82	+8.65%	0	0
SHELL	635.00	+8.01%	149 129	237
VOESTALPINE	788.80	+7.94%	39 310	50
EB WTI PC04	2 622.31	+7.93%	656 740	250
EB WTI IC03	1 763.23	+7.92%	1 315 079	737
EB KOM TS04	30.21	+6.90%	0	0
‹‹ First 60     Next 20 ›