The Prague Stock Exchange and RM-System - daily results dne 2.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 072.00 | -5.81% | 85 023 | 41 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| APPLE INC. | 3 251.50 | -0.56% | 29 385 | 9 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 747.00 | +7.02% | 18 675 | 25 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 75 000 | 25 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 17 000 | 100 | ||||||||||
| COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 13.90 | -1.41% | 79 410 | 5 700 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CTP | 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 100.00 | +0.83% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
| DEUTSCHE TELEKOM | 505.00 | 0.00% | 0 | 0 | 496.20 | -0.77% | 49 615 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 240.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 133.79 | +2.95% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 580.37 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 400.67 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 197.36 | -1.34% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 151.92 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.93 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.60 | +4.23% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.48 | -3.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
| EB CEZ TL08 | 91.61 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.84 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.61 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
