Hi price, The Prague Stock Exchange dne 2.3.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 170 864 | 144 800 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 10 910 025 | 8 869 939 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 3.04 | +38.18% | 10 105 | 3 500 | ||||||||||
EB CBK TS03 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.81 | +6.19% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.55 | +1.96% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.59 | -3.19% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.71 | -3.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.48 | -3.79% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.84 | -3.25% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.24 | -2.51% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.12 | +1.86% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 19.26 | -0.26% | 24 988 | 1 250 | ||||||||||
EB LUFTHANSA TL03 | 20.89 | -0.76% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.18 | +7.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.58 | +6.78% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 28.17 | +0.54% | 0 | 0 | ||||||||||
EB BMW TS06 | 28.60 | +4.23% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.00 | +2.42% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.93 | -0.48% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
EB CEZ TS14 | 31.99 | -0.62% | 0 | 0 | ||||||||||
EB EGB TL14 | 32.60 | -4.15% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.15 | +3.79% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.43 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 36.36 | -2.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
EB VIG TL02 | 38.09 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 42.92 | -1.92% | 0 | 0 | ||||||||||
|