The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL10	3.04	+38.18%	10 105	3 500
EB CBK TS03	3.44	+26.01%	11 670	3 000
COLOSEUM HOLDING	170.00	+13.33%	17 000	100
EB WTI TL25	447.71	+11.08%	55 526	125
EB EGB TS13	21.18	+7.73%	0	0
ATS	747.00	+7.02%	18 675	25
EB WTI TL23	725.40	+6.89%	0	0
EB INFINEON TS05	24.58	+6.78%	0	0
EB DBK TS03	10.81	+6.19%	0	0
ANDRITZ	1 375.00	+5.69%	110 000	80
EB WTI TL22	1 015.03	+5.07%	15 003	15
EB BMW TS06	28.60	+4.23%	0	0
EB EURUSD TS03	33.15	+3.79%	0	0
EB DAX TS16	467.42	+3.46%	0	0
EB VOLKSWAGEN TS07	81.29	+3.26%	0	0
EB WTI PC04	1 984.50	+3.25%	0	0
EB WTI IC03	1 334.20	+3.25%	0	0
HARDWARIO	17.00	+3.03%	102 000	6 000
EB ADIDAS TL05	133.79	+2.95%	0	0
EB RWE TS03	30.00	+2.42%	0	0
‹‹ First 60     Next 20 ›