Hi price, RM System dne 2.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 1 235.00 | 0.00% | 644 670 | 522 | 1 200.00 | -2.00% | 11 379 | 10 | ||||||
| BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 1 140 020 | 958 | 1 189.00 | -1.00% | 616 901 | 519 | ||||||
| SELIKO OLOMOUC | 1 195.00 | +0.42% | 45 410 | 38 | 1 188.00 | +5.00% | 34 164 | 29 | ||||||
| ALMET | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
| FATRA | 1 135.00 | -4.62% | 37 455 | 33 | 1 161.00 | +3.00% | 31 347 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 1 255.00 | 0.00% | 0 | 0 | 1 160.50 | -5.00% | 4 642 | 4 | ||||||
| EUROVIA CS | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 158 400 | 132 | 1 150.50 | +1.00% | 32 436 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 1 095.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 9 190 | 8 | ||||||
| PLIVA - LACHEMA | 1 150.00 | 0.00% | 152 950 | 133 | 1 150.00 | +1.00% | 41 365 | 36 | ||||||
| KAUČUK GROUP | 1 115.00 | -0.88% | 1 212 005 | 1 087 | 1 090.00 | -1.00% | 53 949 | 49 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 951 500 | 865 | 1 087.10 | 0.00% | 57 786 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
| CHEMOPETROL GROUP | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
| ŠKODA PRAHA | 1 075.00 | +4.87% | 236 500 | 220 | 1 070.00 | +4.00% | 44 821 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.00% | 6 360 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
| IPS KARLOVY VARY | 1 210.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| DOPLA PAP | 993.00 | -4.97% | 35 748 | 36 | 1 045.00 | +1.00% | 11 395 | 11 | ||||||
| SELLIER & BELLOT | 1 040.00 | -0.95% | 334 880 | 322 | 1 041.60 | -4.00% | 197 522 | 192 | ||||||
| UNITED ENERGY | 1 045.00 | 0.00% | 421 135 | 403 | 1 040.10 | +3.00% | 41 604 | 40 | ||||||
| IVAX - CR | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
| ČEZ | 1 040.00 | -1.42% | 6 139 700 | 5 864 | 1 020.20 | 0.00% | 730 940 | 720 | ||||||
| BASK | 1 045.00 | +2.45% | 16 720 | 16 | 1 000.50 | +1.00% | 8 004 | 8 | ||||||
| PIVOVAR V.POPOVICE | 977.00 | +4.94% | 55 689 | 57 | 1 000.00 | +3.00% | 39 402 | 39 | ||||||
| LESY KŘIVOKLÁT | 909.00 | 0.00% | 0 | 0 | 998.00 | 0.00% | 62 874 | 63 | ||||||
| MADETA | 950.00 | -5.00% | 25 650 | 27 | 995.60 | -1.00% | 16 925 | 17 | ||||||
| MANHATTAN IF | 995.00 | -0.50% | 104 475 | 105 | 990.00 | 0.00% | 73 635 | 75 | ||||||
| SČ ARMATURKA | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
| STRATEGIC HOT.CAP. | 1 025.00 | +4.59% | 75 850 | 74 | 980.00 | +4.00% | 45 595 | 47 | ||||||
| TEPLÁRNY KARVINÁ | 1 030.00 | +1.98% | 30 900 | 30 | 975.00 | -1.00% | 26 325 | 27 | ||||||
| PRVNÍ NOVIN.SP.PHA | 950.00 | -5.00% | 38 000 | 40 | 975.00 | -1.00% | 21 450 | 22 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
| TYLEX LETOVICE | 972.00 | +4.96% | 125 388 | 129 | 953.00 | -5.00% | 28 230 | 32 | ||||||
| RENTIÉRSKÝ IF 1.IN | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
| REKULT.VÝSTAV.MOST | 1 060.00 | 0.00% | 0 | 0 | 935.00 | +2.00% | 42 986 | 45 | ||||||
| OBCHODNÍ SLADOVNY | 940.00 | +2.95% | 35 720 | 38 | 915.20 | +4.00% | 16 137 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 966.00 | +5.00% | 26 082 | 27 | 910.00 | +3.00% | 9 074 | 10 | ||||||
| BIOCEL | 993.00 | -4.97% | 0 | 0 | 898.50 | +1.00% | 135 661 | 141 | ||||||
| IF ENERGETIKY | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
| OHL ŽS | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
| VINNÉ SKL.VALTICE | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
| LÁZNĚ VELICHOVKY | 864.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||
| PRŮMYSLOVÝ IF | 869.00 | -2.35% | 108 625 | 125 | 851.00 | 0.00% | 21 155 | 25 | ||||||
| SANATORIUM ASTORIA | 850.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 4 250 | 5 | ||||||
| LESY PELHŘIMOV | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||||
| TEPLÁRNA OTROKOV. | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
| CALOFRIG BOROVANY | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| K-T-V INVEST | 800.00 | -4.76% | 192 800 | 241 | 820.00 | -1.00% | 14 640 | 18 | ||||||
| ŽĎAS | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
| ČEZ 2 | 821.00 | -0.24% | 7 043 359 | 8 579 | 815.00 | 0.00% | 457 020 | 564 | ||||||
| MSA | 810.00 | 0.00% | 32 400 | 40 | 806.40 | -1.00% | 32 216 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
| LES. SPOL.BUCHLOV. | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 46 020 | 59 | 800.00 | +3.00% | 16 800 | 21 | ||||||
| KRKONOŠSKÉ VÁPENKY | 801.00 | -2.43% | 28 035 | 35 | 800.00 | 0.00% | 14 356 | 18 | ||||||
| ŠKODA | 800.00 | 0.00% | 7 504 000 | 9 380 | 795.20 | 0.00% | 1 326 738 | 1 662 | ||||||
| ||||||||||||||
