Top volume, RM System dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA RŮST. PF | 610.00 | -6.00% | 175 883 | 288 | ||||||||||
| ŽĎAS | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
| KVANTO OTEVŘENÝ PF | 290.90 | 0.00% | 169 460 | 582 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 105.00 | +0.24% | 706 060 | 172 | 4 050.90 | +1.00% | 166 081 | 41 | ||||||
| AKRO OPF GLOBAL. | 172.50 | +3.00% | 162 590 | 926 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | -1.81% | 486 000 | 450 | 1 081.30 | -2.00% | 161 159 | 149 | ||||||
| TONAK | 88.20 | +5.00% | 1 635 316 | 18 541 | 90.10 | -3.00% | 159 466 | 1 787 | ||||||
| PF PRAVID.PŘ. 1.IN | 237.00 | -0.42% | 187 230 | 790 | 233.00 | 0.00% | 156 599 | 679 | ||||||
| ALIACHEM | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
| SM ENERGETIKA | 1 845.00 | +0.27% | 166 050 | 90 | 1 840.00 | +1.00% | 154 542 | 84 | ||||||
| II.EPIC HOLDING | 54.60 | +7.00% | 153 030 | 2 750 | ||||||||||
| MILO OLOMOUC | 1 595.00 | 0.00% | 398 750 | 250 | 1 425.00 | 0.00% | 151 538 | 102 | ||||||
| ZPS ZLÍN | 1 275.00 | +1.19% | 189 975 | 149 | 1 223.30 | 0.00% | 149 560 | 122 | ||||||
| XAVEROV | 421.00 | +0.71% | 184 819 | 439 | 415.00 | -3.00% | 148 200 | 359 | ||||||
| ČKD PRAHA HOLDING | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 259.00 | 0.00% | 645 687 | 2 493 | 255.50 | +1.00% | 145 258 | 589 | ||||||
| VÍNO BZENEC | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| PŘEROVSKÉ STROJÍR. | 575.00 | 0.00% | 274 275 | 477 | 567.50 | -1.00% | 142 985 | 252 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 1 010 480 | 2 972 | 320.00 | -1.00% | 142 298 | 424 | ||||||
| KVANTO IPF | 270.00 | -2.17% | 527 310 | 1 953 | 263.10 | -6.00% | 141 866 | 544 | ||||||
| IF OBCHODU | 1 360.00 | 0.00% | 516 800 | 380 | 1 330.00 | -7.00% | 139 572 | 107 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | +1.58% | 1 860 800 | 1 163 | 1 570.00 | +9.00% | 138 275 | 89 | ||||||
| EVBAK-VŠEOBOROVÝ | 249.00 | -2.00% | 137 889 | 572 | ||||||||||
| LES. SPOL.BUCHLOV. | 791.00 | 0.00% | 79 100 | 100 | 800.00 | -8.00% | 135 711 | 171 | ||||||
| BIOCEL | 993.00 | -4.97% | 0 | 0 | 898.50 | +1.00% | 135 661 | 141 | ||||||
| JM ENERGETIKA | 2 100.00 | +0.47% | 102 900 | 49 | 2 085.00 | +1.00% | 135 060 | 65 | ||||||
| SEVEROČES.TEPLÁRNY | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 090.00 | +0.12% | 617 590 | 151 | 4 012.50 | 0.00% | 132 686 | 33 | ||||||
| TREND V.I.F. PRAHA | 120.75 | +5.00% | 251 039 | 2 079 | 116.00 | 0.00% | 131 709 | 1 241 | ||||||
| LESY PELHŘIMOV | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||||
| ČZ STRAKONICE | 335.00 | 0.00% | 183 580 | 548 | 335.00 | 0.00% | 129 980 | 388 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 120 750 | 42 | 2 840.00 | -1.00% | 126 339 | 45 | ||||||
| BOHEMIA SEKT | 3 250.00 | +2.84% | 224 250 | 69 | 3 200.60 | 0.00% | 123 338 | 39 | ||||||
| ČESKÉ RADIOKOMUN. | 2 765.00 | -1.07% | 868 210 | 314 | 2 700.00 | 0.00% | 119 927 | 45 | ||||||
| TESLA SEZAM | 205.00 | +0.98% | 69 495 | 339 | 220.00 | -5.00% | 117 553 | 578 | ||||||
| PRAŽSKÁ TEPLÁREN. | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
| ČS.PLAVBA LABSKÁ | 358.00 | +0.56% | 428 884 | 1 198 | 360.00 | 0.00% | 112 420 | 319 | ||||||
| ŠTI HOLDING | 172.87 | -4.99% | 54 627 | 316 | 182.00 | 0.00% | 110 070 | 605 | ||||||
| ATESO | 682.00 | +2.40% | 523 094 | 767 | 678.00 | +3.00% | 109 747 | 164 | ||||||
| KUPONINVEST | 222.00 | +1.00% | 108 573 | 480 | ||||||||||
| ZPA PEČKY | 381.00 | +4.95% | 152 400 | 400 | 358.00 | +3.00% | 108 093 | 303 | ||||||
| IVAX - CR | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
| ZÁS. TEPLEM VSETÍN | 633.00 | +4.97% | 184 203 | 291 | 610.00 | +9.00% | 105 925 | 175 | ||||||
| ELEKTRÁRNA KOLÍN | 623.00 | +4.88% | 177 555 | 285 | 602.50 | +2.00% | 105 698 | 180 | ||||||
| CONSUS IF | 250.00 | 0.00% | 101 052 | 399 | ||||||||||
| FINANCE ENG.-1.PF | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
| DRUHÝ F. KSIO OPF | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
| ČMD | 85.30 | +0.35% | 409 952 | 4 806 | 83.00 | -6.00% | 98 784 | 1 220 | ||||||
| PROSPERITA IF | 315.00 | +0.96% | 187 110 | 594 | 313.00 | 0.00% | 98 639 | 316 | ||||||
| EUROVIA CS | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
| SČ ARMATURKA | 985.00 | -3.90% | 398 925 | 405 | 983.00 | +3.00% | 94 885 | 95 | ||||||
| JIHOSTROJ | 278.00 | +0.72% | 251 590 | 905 | 285.00 | -6.00% | 93 443 | 358 | ||||||
| AERO HOLDING | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | +0.80% | 469 196 | 2 578 | 180.00 | -1.00% | 92 821 | 520 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 105.00 | -0.32% | 102 465 | 33 | 3 135.50 | -2.00% | 90 828 | 29 | ||||||
| SIGMA LUTÍN | 275.00 | -1.78% | 105 600 | 384 | 282.00 | +3.00% | 90 053 | 326 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -2.17% | 545 400 | 606 | 824.60 | -6.00% | 90 036 | 107 | ||||||
| VERTEX | 1 750.00 | -1.96% | 5 957 000 | 3 404 | 1 661.50 | 0.00% | 89 039 | 52 | ||||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 704 250 | 3 130 | 219.40 | 0.00% | 87 183 | 396 | ||||||
| SČ ENERGETIKA | 1 720.00 | -1.14% | 1 634 000 | 950 | 1 650.00 | 0.00% | 86 295 | 50 | ||||||
| ||||||||||||||
