The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 154.33 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GASTRONOMIA | 84.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
| ČSAD BUS CHRUDIM | 126.11 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 82.68 | -4.99% | 3 886 | 47 | 85.00 | +1.00% | 3 310 | 40 | ||||||
| ÚNĚŠOVICKÝ STATEK | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAVOS | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
| IF AB-UNIFOND | 96.59 | -4.99% | 4 830 | 50 | 110.00 | 0.00% | 11 941 | 109 | ||||||
| STAVOMONTÁŽE OL | 62.60 | -4.99% | 3 756 | 60 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| BETA OLOMOUC | 121.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| KLENOTY BRNO | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
| SEVČES.SBĚRNÉ SUR. | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
| TUZEX PRAHA | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
| TEMACOM | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 2 000.00 | -4.98% | 2 038 000 | 1 019 | 2 015.50 | 0.00% | 968 692 | 456 | ||||||
| DOPLA PAP | 993.00 | -4.97% | 35 748 | 36 | 1 045.00 | +1.00% | 11 395 | 11 | ||||||
| BIOCEL | 993.00 | -4.97% | 0 | 0 | 898.50 | +1.00% | 135 661 | 141 | ||||||
| RENTIÉRSKÝ IF 1.IN | 897.00 | -4.97% | 3 842 748 | 4 284 | 936.00 | -3.00% | 799 282 | 858 | ||||||
| VOJENSKÉ STAV.PHA | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| ELEKTROPORC.LOUNY | 727.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 919.00 | -4.96% | 0 | 0 | 863.00 | +2.00% | 34 531 | 39 | ||||||
| MASOKOMB. KLADNO | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| SLADOVNA HODONICE | 403.00 | -4.95% | 8 060 | 20 | 0.00% | 0 | 0 | |||||||
| VULKAN | 365.00 | -4.94% | 33 215 | 91 | 361.00 | -8.00% | 2 527 | 7 | ||||||
| HARV.SPOL.FINANČNÍ | 538.00 | -4.94% | 4 020 474 | 7 473 | 490.00 | -9.00% | 854 082 | 1 733 | ||||||
| OSTROJ | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
| ADAMOVSKÉ STROJ. | 365.00 | -4.94% | 0 | 0 | 327.50 | -5.00% | 22 680 | 70 | ||||||
| PREFA PRAHA | 289.00 | -4.93% | 0 | 0 | 304.00 | -5.00% | 7 296 | 24 | ||||||
| GRANDHOTEL PUPP | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| KOVOHUTĚ PŘÍBRAM | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
| VET ASSETS | 367.00 | -4.92% | 71 565 | 195 | 366.20 | -1.00% | 53 226 | 144 | ||||||
| BUZULUK KOMÁROV | 464.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 349.00 | -4.90% | 0 | 0 | 350.00 | -8.00% | 50 400 | 144 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
| LOVOCHEMIE LOVOS. | 233.00 | -4.89% | 11 184 | 48 | 230.00 | -2.00% | 12 462 | 54 | ||||||
| SEVEROČES.TEPLÁRNY | 699.00 | -4.89% | 109 044 | 156 | 702.60 | +2.00% | 134 368 | 194 | ||||||
| SEVEROČ. VOD.A KAN | 1 165.00 | -4.89% | 0 | 0 | 1 232.50 | -1.00% | 42 422 | 36 | ||||||
| BOHEMIA VENTURE | 739.00 | -4.89% | 348 808 | 472 | 706.10 | -7.00% | 289 469 | 412 | ||||||
| REPROGEN | 389.00 | -4.88% | 0 | 0 | 355.00 | +9.00% | 56 482 | 160 | ||||||
| UNIGEO | 253.00 | -4.88% | 5 566 | 22 | 284.00 | 0.00% | 5 396 | 19 | ||||||
| VEBA TEXTILNÍ ZÁV. | 253.00 | -4.88% | 16 445 | 65 | 225.00 | -6.00% | 3 600 | 16 | ||||||
| SÁZAVAN | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
| SOKOLOV. STROJÍRNY | 75.00 | -4.88% | 3 825 | 51 | 71.50 | 0.00% | 501 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 371.00 | -4.87% | 22 631 | 61 | 390.00 | -5.00% | 48 953 | 126 | ||||||
| MJM LITOVEL | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 449.00 | -4.87% | 44 900 | 100 | 395.50 | +3.00% | 143 114 | 326 | ||||||
| TRANZA | 176.00 | -4.86% | 23 760 | 135 | -2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 353.00 | -4.85% | 31 770 | 90 | -1.00% | 0 | 0 | |||||||
| ERGON | 314.00 | -4.84% | 0 | 0 | 305.00 | +3.00% | 23 262 | 78 | ||||||
| SKLO BOHEMIA | 1 375.00 | -4.84% | 99 000 | 72 | 1 273.70 | -6.00% | 8 916 | 7 | ||||||
| BIVOJ OPAVA | 452.00 | -4.84% | 19 436 | 43 | 491.50 | -1.00% | 5 926 | 12 | ||||||
| ČESKÉ CUKROVARY | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
