The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 131.00 | 0.00% | 4 978 | 38 | 132.30 | -1.00% | 3 572 | 27 | ||||||
ŽOS NYMBURK | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 665.00 | -0.18% | 391 755 | 147 | 2 650.00 | -2.00% | 84 828 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 534 312 | 1 476 | 360.00 | +1.00% | 495 175 | 1 373 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 177.20 | +4.99% | 12 936 | 73 | 171.00 | -1.00% | 3 426 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 178.00 | -1.11% | 581 704 | 3 268 | 179.00 | +9.00% | 44 618 | 252 | ||||||
ŽELEZÁRNY HRÁDEK | 285.00 | -5.00% | 36 480 | 128 | 285.00 | -1.00% | 13 269 | 46 | ||||||
ŽEL.STAVITEL.PRAHA | 721.00 | +0.27% | 60 564 | 84 | +1.00% | 0 | 0 | |||||||
ŽDB | 380.00 | +1.33% | 106 400 | 280 | 333.70 | -7.00% | 42 672 | 124 | ||||||
ŽĎAS | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
ZZV PRACHATICE | 96.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 1 701 | 21 | ||||||
ZZN ZDISLAVICE | 122.00 | +3.32% | 34 648 | 284 | 87.50 | -2.00% | 1 838 | 21 | ||||||
ZZN VYŠKOV | 63.18 | 0.00% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
ZZN VE VYS. MÝTĚ | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 82.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 73.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN POLEPY | 65.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
ZZN PÍSEK | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 310.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 4 272 | 48 | ||||||
ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 4 272 | 60 | ||||||
ZZN MĚLNÍK | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZZN LOUNY | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 161.50 | 0.00% | 0 | 0 | 133.60 | -5.00% | 4 008 | 30 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 519 | 6 | ||||||
ZZN CHOMUTOV | 98.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 99.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|