Lo price, RM System dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 434 979 | 96 662 | 4.40 | -2.00% | 65 094 | 14 794 | ||||||
| GLASS TV COMPONENT | 6.00 | -8.00% | 870 | 145 | ||||||||||
| STAPRO SERVIS | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| VÝCHODOČESKÁ CUKER | 16.00 | -3.00% | 96 | 6 | ||||||||||
| C.A.S. 2 HOLDING | 16.34 | -5.00% | 42 157 | 2 580 | 16.00 | -2.00% | 51 868 | 3 153 | ||||||
| UNIRELEX | 16.00 | 0.00% | 32 000 | 2 000 | 16.20 | +1.00% | 12 617 | 780 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 480 | 24 | ||||||
| ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| SLUVIS PRAHA | 24.30 | +4.96% | 0 | 0 | 21.50 | -5.00% | 2 735 | 128 | ||||||
| TESLA VACUUM | 20.37 | +5.00% | 5 418 | 266 | 22.20 | +5.00% | 910 | 41 | ||||||
| MASOKOMB. KLADNO | 20.12 | -4.95% | 0 | 0 | 23.00 | -8.00% | 736 | 32 | ||||||
| CREDIT SUISSE | 24.00 | 0.00% | 84 862 | 3 520 | ||||||||||
| FINANCE ENG.-1.PF | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
| FINANCE ENG.-2.PF | 25.78 | +2.30% | 3 687 | 143 | 25.00 | +3.00% | 9 700 | 400 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 425 | 57 | ||||||
| SERVIS.TECH.A SL. | 25.11 | 0.00% | 0 | 0 | 26.00 | -2.00% | 2 176 | 85 | ||||||
| CUKROVAR HODONÍN | 26.25 | +5.00% | 9 529 | 363 | 26.00 | -1.00% | 5 075 | 190 | ||||||
| BVV INVEST IS | 26.00 | -3.00% | 9 140 | 350 | ||||||||||
| ŠANCE IPF | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | -2.00% | 212 | 8 | ||||||
| OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
| VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.10 | -9.00% | 4 721 | 168 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 29.00 | -5.00% | 6 776 | 238 | ||||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| HARV.BANK.FIN.PF | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| HARV.ZAHR.KAP.PF | 34.60 | +4.97% | 0 | 0 | 34.10 | -2.00% | 17 619 | 490 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 34.50 | -4.00% | 4 830 | 140 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 35.00 | 0.00% | 2 520 | 72 | ||||||||
| HARV.DIVID.II PF | 34.29 | -4.98% | 75 232 | 2 194 | 35.00 | +1.00% | 62 631 | 1 769 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.94 | +4.99% | 17 630 | 631 | 35.00 | +6.00% | 11 760 | 336 | ||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 23 933 | 680 | ||||||||||
| HARV.RŮST.II PF | 34.03 | -4.16% | 98 687 | 2 900 | 35.00 | -7.00% | 51 505 | 1 483 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 1 136 | 32 | ||||||
| ČESKÉ LODĚNICE | 36.00 | 0.00% | 792 | 22 | ||||||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| CHIRONAX PRAHA | 39.93 | 0.00% | 0 | 0 | 36.20 | -4.00% | 652 | 18 | ||||||
| JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
| SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | 37.00 | -9.00% | 4 440 | 120 | ||||||
| TESLA HR. KRÁLOVÉ | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
| ČKD KOMPRESORY | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| AGROZET CHABAŘOV. | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
| MORAVSKOČESKÝ IF | 39.40 | -1.00% | 718 246 | 18 090 | ||||||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| K.S.I.O.-1.PF | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
| DRUHÝ F. KSIO OPF | 42.00 | +2.96% | 105 000 | 2 500 | 40.20 | 0.00% | 98 967 | 2 568 | ||||||
| TOS RAKOVNÍK | 36.12 | 0.00% | 0 | 0 | 42.00 | -5.00% | 672 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | -8.00% | 5 678 | 135 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| TESLA STRAŠNICE | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| ITEC GROUP | 48.00 | 0.00% | 0 | 0 | 43.50 | +1.00% | 1 111 | 26 | ||||||
| SELEKTA | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| ZES BRNO | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
| AB INVEST IS | 45.00 | +7.00% | 4 725 | 105 | ||||||||||
| EGRETTA PORTFOL | 45.20 | -2.00% | 5 334 | 120 | ||||||||||
| ||||||||||||||
