The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
| ČSAD JABLONEC N.N. | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| KLENOTY BRNO | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
| PILANA TOOLS | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
| HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| MJM LITOVEL | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
| REKORD | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
| ČNIOPF | 184.00 | +1.09% | 920 | 5 | ||||||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
| CIDEM HRANICE | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| ELITE | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
| ČNIMF | 192.00 | 0.00% | 960 | 5 | ||||||||||
| ČKD ELTECHNIKA | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
| PRIMONA | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
| HOME | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| STROJPLAST | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
| TESLA HR. KRÁLOVÉ | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
| KO-HOLDING | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
| CUKROVAR BRODEK | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
| SELEKTA | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
| ČKD SLUŽBY | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
| MASNA BRNO | 42.00 | +2.48% | 2 016 | 48 | -3.00% | 0 | 0 | |||||||
| KAROSERIA | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| KOVO CHEB | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| WIENERBERGER C.P. | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
| MASNA STUDENÁ | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
| NOWACO MRAZÍRNY | 48.00 | +2.12% | 2 352 | 49 | 54.10 | +7.00% | 8 764 | 162 | ||||||
| ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| SBĚR. SUROV. BRNO | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| TESLA STRAŠNICE | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
| SMP CONSTRUCTION | 230.00 | 0.00% | 2 760 | 12 | 205.00 | +3.00% | 15 840 | 76 | ||||||
| METALŠROT TLUMAČOV | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
| VIGONA | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | +3.70% | 3 080 | 22 | 130.50 | -5.00% | 522 | 4 | ||||||
| LATER CHRUDIM | 258.00 | +0.78% | 3 096 | 12 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| KRAJKA | 111.00 | -1.76% | 3 330 | 30 | 105.10 | +4.00% | 3 993 | 38 | ||||||
| SČC | 95.55 | 0.00% | 3 344 | 35 | 98.50 | -2.00% | 4 433 | 45 | ||||||
| GEOINDUSTRIA | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
| ZEZANA BRNO | 74.56 | +4.99% | 3 504 | 47 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
