The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 12.10 | 0.00% | 0 | 0 | 10.50 | +5.00% | 42 | 4 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| VÝCHODOČESKÁ CUKER | 16.00 | -3.00% | 96 | 6 | ||||||||||
| CHEVAK CHEB | 65.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 102 | 2 | ||||||
| VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| AUTOTECH PRAHA | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SILKA | 93.17 | 0.00% | 0 | 0 | 75.00 | +9.00% | 150 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 174 | 3 | ||||||
| ČSAD ÚAN PRAHA | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| ALLFROST | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 60.50 | -3.00% | 182 | 3 | ||||||
| CENTROPROJEKT ZLÍN | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| STATKY POTŠTÁT | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 198 | 4 | ||||||
| EKOS | 226.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| FRIGOTRANS PRAHA | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | -2.00% | 212 | 8 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 0 | 0 | 225.10 | +1.00% | 225 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| KOVOSVIT | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
| MASOKOMB.KLATOVY | 115.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| RECAP TRADE | 86.00 | -9.00% | 258 | 3 | ||||||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 280 | 7 | ||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| KLENOTY BRNO | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
| STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| PIVOV.LOUNY | 450.00 | 0.00% | 0 | 0 | 302.10 | -8.00% | 302 | 1 | ||||||
| PEKÁRNA LIBEREC | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
| OD RIO MOST | 121.00 | 0.00% | 0 | 0 | 103.10 | -5.00% | 309 | 3 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||||
| VOD.A KAN.VSETÍN | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| AMYLON | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| CUKROVAR LITOVEL | 58.50 | 0.00% | 0 | 0 | 64.50 | -1.00% | 323 | 5 | ||||||
| MLÝNY ČERČANY | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| ICOM REALITY | 64.35 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
| SAMKA | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| HUTNÍ MONTÁŽE | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| ŠKROBÁRNA BRNO | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| ČS.KERAMIKA | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| SIL.STAVITEL. PHA | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| HOTEL IMPERIAL | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
| LESY VYŠŠÍ BROD | 192.85 | 0.00% | 0 | 0 | 202.00 | +7.00% | 404 | 2 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
| ||||||||||||||
