The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 16,5/98 | 104.00 | +3.27% | 11 683 | 1 | ||||||||||
ST.DLUHOP.14,6/97 | 100.10 | +0.10% | 10 079 | 1 | ||||||||||
RYBÁŘSTVÍ TELČ | 210.00 | -1.40% | 420 | 2 | +6.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 195.00 | 0.00% | 390 | 2 | 208.50 | -4.00% | 1 251 | 6 | ||||||
PILANA TOOLS | 206.00 | 0.00% | 618 | 3 | 209.50 | 0.00% | 5 238 | 25 | ||||||
MJM LITOVEL | 293.00 | -4.87% | 879 | 3 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 350 000.00 | 0.00% | 1 050 000 | 3 | ||||||||||
ČSAD JABLONEC N.N. | 110.00 | -4.34% | 330 | 3 | 110.00 | -4.00% | 880 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 125.00 | +2.27% | 4 500 | 4 | 1 055.50 | +5.00% | 8 444 | 8 | ||||||
OBAL ROZKOŠ | 230.00 | 0.00% | 920 | 4 | 243.00 | 0.00% | 4 353 | 18 | ||||||
OBCHODNÍ TISKÁRNY | 120.00 | -2.31% | 480 | 4 | 120.00 | +3.00% | 1 800 | 15 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
CUKROVAR BRODEK | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
ČNIMF | 192.00 | 0.00% | 960 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 125.00 | +0.80% | 625 | 5 | 150.00 | -1.00% | 1 460 | 10 | ||||||
ČNIOPF | 184.00 | +1.09% | 920 | 5 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 131.00 | +0.76% | 786 | 6 | 135.00 | +4.00% | 1 890 | 14 | ||||||
OD LASO | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
KO-HOLDING | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 112.82 | -4.99% | 790 | 7 | 130.50 | 0.00% | 4 321 | 33 | ||||||
REKORD | 130.00 | 0.00% | 910 | 7 | 135.00 | +3.00% | 2 950 | 22 | ||||||
MOTOKOV INTER. | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
HOME | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
SBĚR. SUROV. BRNO | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
DOP.STAVBY A MOSTY | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
PRIMONA | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
KLENOTY BRNO | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
MULTISYSL14,875/99 | 100.00 | 0.00% | 106 405 | 10 | ||||||||||
ELITE | 95.00 | 0.00% | 950 | 10 | 93.20 | +6.00% | 5 298 | 56 | ||||||
CIDEM HRANICE | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 105.00 | +4.24% | 11 050 | 10 | 1 060.60 | +1.00% | 3 182 | 3 | ||||||
ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
SMP CONSTRUCTION | 230.00 | 0.00% | 2 760 | 12 | 205.00 | +3.00% | 15 840 | 76 | ||||||
LABENA KR.BŘEZNO | 40.00 | +3.41% | 480 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 472.00 | +4.88% | 5 664 | 12 | 381.50 | -5.00% | 1 145 | 3 | ||||||
LATER CHRUDIM | 258.00 | +0.78% | 3 096 | 12 | +4.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 238 | 14 | ||||||||||
TESLA JIHLAVA | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
CEMENT BOHEMIA PHA | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
BASK | 1 045.00 | +2.45% | 16 720 | 16 | 1 000.50 | +1.00% | 8 004 | 8 | ||||||
KAROSERIA | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
STROJPLAST | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
MASSAG | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
SLADOVNA HODONICE | 403.00 | -4.95% | 8 060 | 20 | 0.00% | 0 | 0 | |||||||
VIGONA | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
GRAMOFONOVÉ ZÁVODY | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
ŠKROBÁRNA BRNO | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
CALOFRIG BOROVANY | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
DYAS UHER. OSTROH | 425.00 | 0.00% | 8 925 | 21 | +5.00% | 0 | 0 | |||||||
PS PARDUBICE | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
SÁZAVAN | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
|