The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 450.00 | 0.00% | 0 | 0 | 302.10 | -8.00% | 302 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 0 | 0 | 575.30 | -5.00% | 575 | 1 | ||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 0 | 0 | 225.10 | +1.00% | 225 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 687.00 | -4.97% | 19 923 | 29 | 738.00 | -2.00% | 738 | 1 | ||||||
| LIRA | 647.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 618 | 1 | ||||||
| PORCEL.MANUFAKTURA | 2 605.00 | 0.00% | 0 | 0 | 2 511.10 | -1.00% | 2 511 | 1 | ||||||
| PEKÁRNA ŽATEC | 650.00 | 0.00% | 0 | 0 | 475.50 | 0.00% | 476 | 1 | ||||||
| VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 104 | 1 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 637.10 | -5.00% | 637 | 1 | ||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 123 | 1 | ||||||
| STATKY POTŠTÁT | 228.00 | 0.00% | 0 | 0 | 192.50 | -5.00% | 193 | 1 | ||||||
| BIOPHARM VÚBVL | 400.00 | 0.00% | 0 | 0 | 501.00 | +5.00% | 501 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 864.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 825.00 | 0.00% | 0 | 0 | 727.20 | -1.00% | 727 | 1 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 202.50 | 0.00% | 1 203 | 1 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| ČSAD ÚAN PRAHA | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| CENTROPROJEKT ZLÍN | 198.90 | 0.00% | 0 | 0 | 191.00 | -5.00% | 191 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| EKOS | 226.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
| ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | -4.00% | 43 | 1 | ||||||
| HOTEL IMPERIAL | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| KRYTINA ŠLAPANICE | 200.00 | 0.00% | 0 | 0 | 219.50 | -2.00% | 439 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 435.00 | +4.81% | 26 100 | 60 | 415.00 | 0.00% | 830 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
| AMYLON | 180.50 | -5.00% | 0 | 0 | 160.10 | 0.00% | 320 | 2 | ||||||
| ČECHOFRACHT | 2 825.00 | 0.00% | 0 | 0 | 2 635.90 | -5.00% | 5 272 | 2 | ||||||
| POŠT.TISK.CENIN | 271.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| DENTAL | 595.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 1 089 | 2 | ||||||
| LESY VYŠŠÍ BROD | 192.85 | 0.00% | 0 | 0 | 202.00 | +7.00% | 404 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
| KOVOSVIT | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
| MASOKOMB.KLATOVY | 115.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| KOVOPOL | 272.00 | 0.00% | 0 | 0 | 270.60 | -1.00% | 541 | 2 | ||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| AUTOTECH PRAHA | 70.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| METAZ | 116.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
| CHEVAK CHEB | 65.00 | 0.00% | 0 | 0 | 51.00 | +7.00% | 102 | 2 | ||||||
| CONCORDIA LESOV | 410.00 | 0.00% | 0 | 0 | 335.00 | +5.00% | 640 | 2 | ||||||
| ALLFROST | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
| HUTNÍ MONTÁŽE | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 770.00 | 0.00% | 0 | 0 | 592.50 | +8.00% | 1 185 | 2 | ||||||
| FRIGOTRANS PRAHA | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| SILKA | 93.17 | 0.00% | 0 | 0 | 75.00 | +9.00% | 150 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 240.00 | +2.05% | 31 000 | 25 | 1 200.00 | +2.00% | 3 600 | 3 | ||||||
| SOLNÉ MLÝNY | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
| SEVEROSKLO | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 1 268 | 3 | ||||||
| KLENOTY AURUM | 190.00 | 0.00% | 0 | 0 | 152.40 | 0.00% | 457 | 3 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 0 | 0 | 2 275.00 | 0.00% | 6 825 | 3 | ||||||
| MASOKOMB.POLIČKA | 472.00 | +4.88% | 5 664 | 12 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| POZ.STAVBY ZLÍN | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| RECAP TRADE | 86.00 | -9.00% | 258 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 174 | 3 | ||||||
| ||||||||||||||
