The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.49 | 0.00% | 0 | 0 | 53.00 | -18.00% | 2 703 | 51 | ||||||
| JITŘENKA PRAHA | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 77.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 75.42 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 128.62 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| TOSTA | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -12.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
| TUZEX PRAHA | 48.63 | -4.98% | 11 282 | 232 | -11.00% | 0 | 0 | |||||||
| KOVOTERM | 99.75 | -5.00% | 4 788 | 48 | 91.50 | -11.00% | 1 373 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 528.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| BENZINSERVIS | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 104.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 150.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
| POLIČSKÉ STROJÍRNY | 226.00 | -4.64% | 0 | 0 | 221.00 | -10.00% | 19 227 | 87 | ||||||
| SPALOVNA VYSOČANY | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 727.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| ŽIOS | 135.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| ICEC ŠLAPANICE | 98.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
| ARKUS | -10.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| LESNÍ SPOL.NOVÉ M. | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
| VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
| UNION CUKR | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
| FTL PROSTĚJOV | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
| MASOKOMB. KOSMON. | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
