The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIMF | 192.00 | 0.00% | 960 | 5 | ||||||||||
ČKD ELTECHNIKA | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 86.45 | -5.00% | 1 210 | 14 | 84.00 | -5.00% | 1 176 | 14 | ||||||
PRIMONA | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
HOME | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
STROJPLAST | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
TESLA HR. KRÁLOVÉ | 40.20 | +4.98% | 1 568 | 39 | 37.00 | +1.00% | 7 368 | 200 | ||||||
KO-HOLDING | 265.00 | +1.53% | 1 590 | 6 | -3.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 228.00 | -5.00% | 1 596 | 7 | 231.60 | +3.00% | 4 780 | 21 | ||||||
CUKROVAR BRODEK | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
SELEKTA | 52.25 | -5.00% | 1 881 | 36 | 45.00 | -4.00% | 810 | 18 | ||||||
ČKD SLUŽBY | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
MASNA BRNO | 42.00 | +2.48% | 2 016 | 48 | -3.00% | 0 | 0 | |||||||
KAROSERIA | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
KOVO CHEB | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
WIENERBERGER C.P. | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
MASNA STUDENÁ | 195.30 | +5.00% | 2 344 | 12 | 160.10 | -4.00% | 6 594 | 41 | ||||||
NOWACO MRAZÍRNY | 48.00 | +2.12% | 2 352 | 49 | 54.10 | +7.00% | 8 764 | 162 | ||||||
|