The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARSKÝ HOLDING | 849.00 | -4.92% | 0 | 0 | 609.00 | -10.00% | 54 869 | 90 | ||||||
POLIČSKÉ STROJÍRNY | 226.00 | -4.64% | 0 | 0 | 221.00 | -10.00% | 19 227 | 87 | ||||||
SPALOVNA VYSOČANY | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJINTEX IDP | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 175.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
INGSTAV BRNO | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
DERMACOL | 810.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIF GARANCE | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 727.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
VODOH.OPR.A STROJ. | 98.00 | -3.92% | 4 606 | 47 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
|