The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOPROJEKT PRAHA | 39.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROAGRO | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOAQUA | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 360.00 | +3.15% | 191 880 | 533 | +10.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 134.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 288 | 16 | ||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
ORTAS PŘÍBRAM | 43.77 | +4.98% | 0 | 0 | 46.00 | +10.00% | 3 956 | 86 | ||||||
STAV.POD.ŽĎÁR | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAMA | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
VET.ASAN.ÚS.VĚROV. | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIJOUDATA | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 86.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 100.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|