The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRO-TEX | 246.00 | 0.00% | 8 118 | 33 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| AGROTONZ TLUMAČOV | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 12 558 | 46 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 37.11 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 014 | 26 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 149.00 | +2.05% | 31 290 | 210 | 137.50 | +1.00% | 13 563 | 97 | ||||||
| AGT | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | 0.00% | 9 720 | 45 | 225.00 | +3.00% | 3 575 | 16 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 172.50 | +3.00% | 162 590 | 926 | ||||||||||
| AKRO OPF PROG.SPOL | 158.50 | -2.00% | 14 265 | 90 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIACHEM | 590.00 | -3.11% | 431 290 | 731 | 591.00 | -6.00% | 155 122 | 259 | ||||||
| ALIBONA LITOVEL | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ALLFROST | 88.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 180 | 2 | ||||||
| ALMET | 1 250.00 | 0.00% | 0 | 0 | 1 184.00 | -5.00% | 23 680 | 20 | ||||||
| ALPHA-EFFECT | 798.00 | +0.25% | 1 337 448 | 1 676 | 791.00 | 0.00% | 1 065 187 | 1 359 | ||||||
| ||||||||||||||
