Hi price, The Prague Stock Exchange dne 2.4.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JAS-JESNICKÁ STROJ	28.80	0.00%	0	0	37.00	0.00%	814	22
KOVOMAT	29.00	0.00%	0	0		+2.00%	0	0
RENOVA	30.00	0.00%	0	0		0.00%	0	0
GEOL.PRŮZ.ZL.HORY	31.00	0.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	31.00	0.00%	0	0		+4.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	31.10	0.00%	0	0		0.00%	0	0
AGROPRODUKT	31.50	0.00%	0	0		-2.00%	0	0
ČKD SLUŽBY	31.73	+4.99%	1 967	62		+2.00%	0	0
ČKD ELTECHNIKA	32.00	0.00%	1 024	32		-8.00%	0	0
HARVARD.POJIŠŤ.PF	32.49	-5.00%	0	0		-9.00%	0	0
TELTRAS	32.93	0.00%	0	0	27.00	-2.00%	212	8
PRESTA	33.00	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	33.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	33.30	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	33.50	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	34.00	0.00%	0	0	35.50	-4.00%	1 136	32
INTERGEO	34.00	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	34.03	-4.16%	98 687	2 900	35.00	-7.00%	51 505	1 483
HARV.BANK.FIN.PF	34.21	-4.99%	47 894	1 400	32.10	-1.00%	28 917	832
HARV.DIVID.II PF	34.29	-4.98%	75 232	2 194	35.00	+1.00%	62 631	1 769
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›