The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | 23.94 | +5.00% | 2 370 | 99 | 21.10 | 0.00% | 675 | 32 | ||||||
| SBĚR. SUROV. BRNO | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | -1.21% | 2 430 | 30 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
| TESLA STRAŠNICE | 42.00 | 0.00% | 2 520 | 60 | 43.00 | +6.00% | 688 | 16 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 106.40 | -5.00% | 2 554 | 24 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
| SMP CONSTRUCTION | 230.00 | 0.00% | 2 760 | 12 | 205.00 | +3.00% | 15 840 | 76 | ||||||
| METALŠROT TLUMAČOV | 91.01 | +0.01% | 2 821 | 31 | 86.00 | +1.00% | 2 472 | 28 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
| VIGONA | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | -3.04% | 2 975 | 85 | +8.00% | 0 | 0 | |||||||
| TRIOLA | 140.00 | +3.70% | 3 080 | 22 | 130.50 | -5.00% | 522 | 4 | ||||||
| LATER CHRUDIM | 258.00 | +0.78% | 3 096 | 12 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| KRAJKA | 111.00 | -1.76% | 3 330 | 30 | 105.10 | +4.00% | 3 993 | 38 | ||||||
| SČC | 95.55 | 0.00% | 3 344 | 35 | 98.50 | -2.00% | 4 433 | 45 | ||||||
| GEOINDUSTRIA | 106.04 | +3.96% | 3 393 | 32 | 100.00 | +7.00% | 3 600 | 36 | ||||||
| ZEZANA BRNO | 74.56 | +4.99% | 3 504 | 47 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
