The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 68.11 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
| TOS SVITAVY | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| ICOM REALITY | 64.35 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
| SAMKA | 126.26 | 0.00% | 0 | 0 | 68.50 | +4.00% | 343 | 5 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | 176.50 | 0.00% | 353 | 2 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| UNIBETON | 36.10 | -5.00% | 3 899 | 108 | 36.10 | 0.00% | 361 | 10 | ||||||
| HUTNÍ MONTÁŽE | 151.05 | -5.00% | 0 | 0 | 180.90 | -8.00% | 362 | 2 | ||||||
| ŠKROBÁRNA BRNO | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| ČS.KERAMIKA | 124.44 | 0.00% | 0 | 0 | 91.50 | -5.00% | 366 | 4 | ||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 184.10 | -4.00% | 368 | 2 | ||||||
| SIL.STAVITEL. PHA | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 398 | 4 | ||||||
| HOTEL IMPERIAL | 269.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||||
| LESY VYŠŠÍ BROD | 192.85 | 0.00% | 0 | 0 | 202.00 | +7.00% | 404 | 2 | ||||||
| DOP.STAVBY A MOSTY | 450.00 | -2.17% | 3 600 | 8 | 410.50 | -5.00% | 411 | 1 | ||||||
| ||||||||||||||
