The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 378.00 | +5.00% | 5 670 | 15 | +19.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.10 | 0.00% | 2 252 | 15 | 135.10 | -1.00% | 4 939 | 36 | ||||||
| BASK | 1 045.00 | +2.45% | 16 720 | 16 | 1 000.50 | +1.00% | 8 004 | 8 | ||||||
| KAROSERIA | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 331.00 | +0.91% | 5 296 | 16 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 2 822 | 17 | 166.10 | +2.00% | 5 980 | 36 | ||||||
| STROJPLAST | 90.00 | -1.40% | 1 530 | 17 | 96.00 | +6.00% | 1 440 | 15 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 810 | 18 | 46.00 | +5.00% | 828 | 18 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 630 | 18 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 375.00 | -1.83% | 7 500 | 20 | +1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 265.00 | 0.00% | 25 300 | 20 | 1 270.00 | +5.00% | 39 372 | 31 | ||||||
| MASSAG | 199.50 | -5.00% | 3 990 | 20 | 210.00 | -1.00% | 2 499 | 12 | ||||||
| SLADOVNA HODONICE | 403.00 | -4.95% | 8 060 | 20 | 0.00% | 0 | 0 | |||||||
| VIGONA | 142.50 | -5.00% | 2 850 | 20 | 137.50 | -8.00% | 6 188 | 45 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
| ŠKROBÁRNA BRNO | 102.01 | -4.51% | 2 142 | 21 | 121.00 | +2.00% | 363 | 3 | ||||||
| CALOFRIG BOROVANY | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| DYAS UHER. OSTROH | 425.00 | 0.00% | 8 925 | 21 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 125.00 | -1.57% | 2 625 | 21 | 127.00 | -2.00% | 2 196 | 18 | ||||||
| SÁZAVAN | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
| ||||||||||||||
