The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOTECH PRAHA	70.34	0.00%	0	0	70.00	0.00%	140	2
METAZ	116.00	0.00%	0	0	111.00	-4.00%	222	2
CHEVAK CHEB	65.00	0.00%	0	0	51.00	+7.00%	102	2
CONCORDIA LESOV	410.00	0.00%	0	0	335.00	+5.00%	640	2
PIVOV.KRUŠOVICE	1 400.00	0.00%	0	0	1 291.80	+2.00%	2 584	2
ALLFROST	88.00	0.00%	0	0	90.00	-1.00%	180	2
ÚSTECKÉ PIVOVARY	770.00	0.00%	0	0	592.50	+8.00%	1 185	2
HUTNÍ MONTÁŽE	151.05	-5.00%	0	0	180.90	-8.00%	362	2
SILKA	93.17	0.00%	0	0	75.00	+9.00%	150	2
FRIGOTRANS PRAHA	180.00	0.00%	0	0	104.50	-5.00%	209	2
HOCHTIEF CZ A. S.	1 240.00	+2.05%	31 000	25	1 200.00	+2.00%	3 600	3
SOLNÉ MLÝNY	510.00	0.00%	0	0	500.00	+10.00%	1 500	3
SEVEROSKLO	450.00	0.00%	0	0	422.50	-2.00%	1 268	3
KLENOTY AURUM	190.00	0.00%	0	0	152.40	0.00%	457	3
METALIMEX	2 250.00	0.00%	0	0	2 275.00	0.00%	6 825	3
MASOKOMB.POLIČKA	472.00	+4.88%	5 664	12	381.50	-5.00%	1 145	3
POZ.STAVBY ZLÍN	221.00	0.00%	0	0	180.00	0.00%	540	3
RECAP TRADE					86.00	-9.00%	258	3
LES. SPOL.POLIČKA	240.00	0.00%	0	0	286.00	0.00%	858	3
ELITEX Č.KOSTELEC	60.00	0.00%	0	0	58.00	-6.00%	174	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›