The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 88.45 | -4.99% | 0 | 0 | 90.10 | +6.00% | 4 775 | 53 | ||||||
| FRUTA PODIVÍN | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
| TOSTA | 75.37 | -4.99% | 14 320 | 190 | -13.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AERO HOLDING | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| AGROTONZ TLUMAČOV | 58.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 92.89 | -4.99% | 929 | 10 | 91.00 | -9.00% | 637 | 7 | ||||||
| JIHOČESKÉ LESY | 126.45 | -4.99% | 3 161 | 25 | -9.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 43.02 | -4.99% | 1 592 | 37 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 34.21 | -4.99% | 47 894 | 1 400 | 32.10 | -1.00% | 28 917 | 832 | ||||||
| KRUŠNOHORSKÉ LESY | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
| ZZN PLZEŇ | 66.91 | -4.99% | 736 | 11 | +6.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 140.34 | -4.99% | 0 | 0 | 142.50 | -8.00% | 3 563 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 139.89 | -4.99% | 6 435 | 46 | 147.00 | 0.00% | 16 349 | 110 | ||||||
| KOVO CHEB | 78.20 | -4.99% | 2 190 | 28 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| ČKD KOMPRESORY | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| TANEX | 91.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 172.87 | -4.99% | 54 627 | 316 | 182.00 | 0.00% | 110 070 | 605 | ||||||
| ||||||||||||||
