The Prague Stock Exchange and RM-System - daily results dne 2.4.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996 2.4.1996  1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 2.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHEMONT BRNO	158.25	+4.99%	23 579	149	211.00	+6.00%	2 743	13
ŽELEZÁRNY VESELÍ	177.20	+4.99%	12 936	73	171.00	-1.00%	3 426	20
PANAV	165.87	+4.99%	0	0		+9.00%	0	0
SOLO	193.25	+4.99%	0	0	178.00	-1.00%	14 364	80
AVIA NOVOSEDLY	198.99	+4.99%	0	0		0.00%	0	0
TEREOS TTD	75.44	+4.99%	220 285	2 920	85.00	0.00%	243 185	2 861
DŘEVOKOMB. VRBNO	144.22	+4.99%	21 921	152	136.60	+5.00%	19 773	144
KAROSERIA	132.40	+4.99%	2 118	16		+5.00%	0	0
ČKD SLUŽBY	31.73	+4.99%	1 967	62		+2.00%	0	0
VELKOVÝKRM.ZÁKUPY	142.55	+4.99%	0	0	110.50	0.00%	5 304	48
LUČEBNÍ Z.DRASLOV.	27.94	+4.99%	17 630	631	35.00	+6.00%	11 760	336
ZPA JINONICE	115.76	+4.99%	8 682	75		+9.00%	0	0
ČSAD TŘINEC	65.98	+4.99%	0	0		0.00%	0	0
ZZN DOMAŽLICE	101.67	+4.99%	0	0		+10.00%	0	0
MTH PRAHA	60.43	+4.98%	0	0		0.00%	0	0
JITEX PÍSEK	400.00	+4.98%	94 400	236	373.00	+8.00%	45 526	124
INTERHOTEL VORONĚŽ	611.00	+4.98%	73 931	121	580.00	+7.00%	5 083	9
SBĚRNÉ SUROV.PRAHA	653.00	+4.98%	0	0	609.00	0.00%	4 872	8
TESLA HR. KRÁLOVÉ	40.20	+4.98%	1 568	39	37.00	+1.00%	7 368	200
DOMA	48.87	+4.98%	0	0	46.00	-7.00%	1 380	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›