The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
LES. SPOL.PŘIBYSL. | 1 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LANEX | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 98.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.PRŮM.HOLD. | 494.00 | -5.00% | 1 962 662 | 3 973 | 454.00 | -10.00% | 1 232 192 | 2 713 | ||||||
ARKUS | -10.00% | 0 | 0 | |||||||||||
POL.LESY DYMOKURY | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
LESNÍ SPOL.NOVÉ M. | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 140.10 | -4.99% | 14 010 | 100 | -10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
VÚ KRM.PRUM. A SL. | 26.00 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 548 | 91 | ||||||
UNION CUKR | 135.00 | +1.67% | 88 965 | 659 | 113.30 | -10.00% | 4 985 | 44 | ||||||
FTL PROSTĚJOV | 249.00 | 0.00% | 0 | 0 | 270.50 | -10.00% | 1 623 | 6 | ||||||
LIGNUM HODONÍN | 48.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|